DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 2280.00 |
| 11 Aug, 2025 | 58.0 | 62.0 | 53.0 | 55.0 | 45.6 Thousand |
| 08 Aug, 2025 | 58.0 | 62.0 | 57.0 | 57.0 | 32.03 Thousand |
| 07 Aug, 2025 | 58.0 | 62.0 | 57.0 | 58.0 | 10.18 Thousand |
| 06 Aug, 2025 | 58.0 | 62.0 | 56.5 | 58.0 | 8377.00 |
| 05 Aug, 2025 | 58.0 | 58.0 | 57.0 | 58.0 | 6301.00 |
| 04 Aug, 2025 | 58.0 | 62.5 | 53.0 | 57.0 | 5824.00 |
| 01 Aug, 2025 | 57.5 | 63.0 | 57.5 | 58.0 | 9041.00 |
| 31 Jul, 2025 | 57.0 | 62.0 | 55.0 | 55.0 | 52.33 Thousand |
| 30 Jul, 2025 | 60.0 | 60.0 | 55.0 | 57.0 | 46.46 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG