DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 55.0 59.95 52.0 55.0 55.73 Thousand
30 Sep, 2024 53.0 57.5 53.0 57.5 14.37 Thousand
27 Sep, 2024 59.4 59.4 55.0 57.5 46.00
26 Sep, 2024 57.5 57.5 57.5 57.5 849.00
25 Sep, 2024 57.5 57.5 57.5 57.5 1250.00
24 Sep, 2024 57.5 57.5 57.5 57.5 1451.00
23 Sep, 2024 59.95 59.95 57.5 57.5 1652.00
20 Sep, 2024 57.5 57.5 57.5 57.5 1446.00
19 Sep, 2024 55.0 60.0 55.0 57.5 1240.00
18 Sep, 2024 59.0 59.0 59.0 59.0 623.00