DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 50.0 56.0 50.0 55.0 4000.00
28 Oct, 2024 56.0 56.0 50.0 55.0 19.32 Thousand
25 Oct, 2024 55.0 55.0 55.0 55.0 10.41 Thousand
24 Oct, 2024 60.0 60.0 55.0 55.0 1500.00
23 Oct, 2024 55.0 55.0 55.0 55.0 4509.00
22 Oct, 2024 55.0 55.0 55.0 55.0 6014.00
21 Oct, 2024 57.5 60.0 52.0 60.0 7519.00
18 Oct, 2024 60.0 60.0 60.0 60.0 934.00
17 Oct, 2024 50.75 55.0 50.75 55.0 1000.00
16 Oct, 2024 55.0 55.0 55.0 55.0 6938.00