DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 59.0 | 63.4 | 54.6 | 59.0 | 3134.00 |
| 09 Sep, 2025 | 57.0 | 64.0 | 54.0 | 58.0 | 81.88 Thousand |
| 08 Sep, 2025 | 57.0 | 59.0 | 56.0 | 57.0 | 20.59 Thousand |
| 05 Sep, 2025 | 57.0 | 59.2 | 57.0 | 57.0 | 35.63 Thousand |
| 04 Sep, 2025 | 57.0 | 59.2 | 57.0 | 57.0 | 35.63 Thousand |
| 03 Sep, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 02 Sep, 2025 | 57.0 | 60.0 | 54.0 | 57.0 | 4440.00 |
| 01 Sep, 2025 | 57.0 | 59.0 | 57.0 | 57.0 | 2134.00 |
| 29 Aug, 2025 | 58.0 | 60.65 | 53.0 | 57.0 | 98.6 Thousand |
| 28 Aug, 2025 | 58.0 | 60.9 | 58.0 | 58.0 | 4727.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG