DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.03 | 8.5 | 8.03 | 8.25 | 45.13 Thousand |
| 07 Oct, 2025 | 8.0 | 8.5 | 7.5 | 8.15 | 2.94 Million |
| 06 Oct, 2025 | 8.25 | 8.5 | 7.5 | 8.0 | 221 Thousand |
| 03 Oct, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 1.62 Million |
| 02 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 55.78 Thousand |
| 01 Oct, 2025 | 8.25 | 8.27 | 8.0 | 8.25 | 484.51 Thousand |
| 30 Sep, 2025 | 8.25 | 8.33 | 8.0 | 8.25 | 454.93 Thousand |
| 29 Sep, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 192.8 Thousand |
| 26 Sep, 2025 | 8.25 | 8.4 | 8.06 | 8.25 | 66.69 Thousand |
| 25 Sep, 2025 | 7.75 | 8.5 | 7.5 | 8.25 | 579.77 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM