DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.75 | 9.2 | 8.5 | 8.63 | 1.21 Million |
| 09 Sep, 2025 | 9.25 | 9.5 | 8.5 | 8.75 | 407.93 Thousand |
| 08 Sep, 2025 | 9.25 | 9.42 | 9.0 | 9.25 | 216.66 Thousand |
| 05 Sep, 2025 | 9.25 | 9.25 | 9.0 | 9.25 | 68.57 Thousand |
| 04 Sep, 2025 | 9.25 | 9.25 | 9.0 | 9.25 | 376.06 Thousand |
| 03 Sep, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 206.33 Thousand |
| 02 Sep, 2025 | 9.25 | 9.7 | 9.0 | 9.25 | 61.75 Thousand |
| 01 Sep, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 104.54 Thousand |
| 29 Aug, 2025 | 9.5 | 10.0 | 9.0 | 9.25 | 1.11 Million |
| 28 Aug, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 202.66 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM