DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 9.5 10.0 9.0 9.5 78.57 Thousand
26 Aug, 2025 9.75 10.0 9.0 9.5 215.53 Thousand
22 Aug, 2025 9.75 10.0 9.5 9.75 35.61 Thousand
21 Aug, 2025 10.0 10.0 9.5 9.75 126.81 Thousand
20 Aug, 2025 10.0 10.0 9.5 10.0 92.19 Thousand
19 Aug, 2025 10.0 10.5 9.5 10.0 3797.00
18 Aug, 2025 10.0 10.5 9.5 10.0 519.81 Thousand
15 Aug, 2025 10.0 10.5 9.55 9.8 340.81 Thousand
14 Aug, 2025 10.0 10.5 9.5 10.0 689.48 Thousand
13 Aug, 2025 10.0 10.5 9.45 10.3 231.8 Thousand