DP Poland Plc (DPP.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9.7 9.7 9.3 9.4 263.64 Thousand
05 Feb, 2025 9.5 10.0 9.36 9.5 270.11 Thousand
04 Feb, 2025 10.0 10.0 9.57 9.75 115.02 Thousand
03 Feb, 2025 9.6 10.0 9.5 9.75 57.08 Thousand
31 Jan, 2025 9.59 9.82 9.59 9.75 59.23 Thousand
30 Jan, 2025 9.75 9.85 9.5 9.75 57.2 Thousand
29 Jan, 2025 9.47 9.75 9.0 9.75 778.9 Thousand
28 Jan, 2025 9.65 10.0 9.0 9.5 1.58 Million
27 Jan, 2025 10.1 10.5 9.5 9.8 595.25 Thousand
24 Jan, 2025 10.1 10.5 9.7 10.1 500.7 Thousand