DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 212.72 Thousand |
| 11 Aug, 2025 | 10.0 | 10.45 | 9.83 | 10.0 | 113.4 Thousand |
| 08 Aug, 2025 | 10.0 | 10.5 | 9.83 | 10.0 | 465.84 Thousand |
| 07 Aug, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 619.16 Thousand |
| 06 Aug, 2025 | 10.0 | 10.45 | 9.5 | 10.0 | 204.71 Thousand |
| 05 Aug, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 131.72 Thousand |
| 04 Aug, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 791.2 Thousand |
| 01 Aug, 2025 | 10.25 | 10.5 | 9.5 | 10.5 | 303.43 Thousand |
| 31 Jul, 2025 | 10.25 | 10.25 | 10.16 | 10.25 | 128.98 Thousand |
| 30 Jul, 2025 | 10.25 | 10.7 | 9.75 | 10.25 | 80.5 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM