GBp 9.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.22 | 9.5 | 9.22 | 9.4 | 33.04 Thousand |
19 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1045.00 |
18 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 20.00 |
17 Jun, 2025 | 9.42 | 9.5 | 9.42 | 9.42 | 6229.00 |
16 Jun, 2025 | 9.47 | 9.47 | 9.44 | 9.44 | 6462.00 |
13 Jun, 2025 | 9.39 | 9.5 | 9.16 | 9.5 | 154.76 Thousand |
12 Jun, 2025 | 9.4 | 9.5 | 9.0 | 9.25 | 45.79 Thousand |
11 Jun, 2025 | 9.01 | 9.5 | 9.0 | 9.25 | 407.53 Thousand |
10 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 647.99 Thousand |
09 Jun, 2025 | 9.5 | 9.5 | 9.0 | 9.25 | 466.02 Thousand |
SPN
PMT
600027
CRYYF
437730
INVH