DP Poland Plc (DPP.L)
GBp 9.0
(0.0%)
GBp 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.25 | 9.25 | 9.0 | 9.25 | 141.91 Thousand |
| 09 Jun, 2025 | 9.5 | 9.5 | 9.06 | 9.28 | 4960.00 |
| 06 Jun, 2025 | 9.35 | 9.5 | 9.05 | 9.25 | 660.24 Thousand |
| 05 Jun, 2025 | 9.4 | 9.5 | 9.0 | 9.25 | 308.95 Thousand |
| 04 Jun, 2025 | 9.35 | 9.5 | 9.0 | 9.5 | 396.83 Thousand |
| 03 Jun, 2025 | 9.39 | 9.5 | 9.05 | 9.25 | 103.67 Thousand |
| 02 Jun, 2025 | 9.07 | 9.5 | 8.5 | 9.25 | 168.35 Thousand |
| 30 May, 2025 | 9.4 | 9.7 | 8.5 | 9.5 | 52.6 Thousand |
| 29 May, 2025 | 9.4 | 9.7 | 8.5 | 9.0 | 49.36 Thousand |
| 28 May, 2025 | 9.5 | 9.5 | 9.0 | 9.0 | 71.95 Thousand |
SPN
PMT
600027
CRYYF
437730
INVH