DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.75 | 7.82 | 7.5 | 7.7 | 359.05 Thousand |
| 02 Dec, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 226.61 Thousand |
| 01 Dec, 2025 | 7.75 | 7.87 | 7.5 | 7.75 | 25.95 Thousand |
| 28 Nov, 2025 | 7.75 | 7.93 | 7.5 | 7.75 | 223.51 Thousand |
| 27 Nov, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 26.64 Thousand |
| 26 Nov, 2025 | 7.75 | 8.0 | 7.5 | 7.5 | 507.3 Thousand |
| 25 Nov, 2025 | 7.88 | 8.25 | 7.5 | 7.75 | 263.78 Thousand |
| 24 Nov, 2025 | 7.88 | 8.25 | 7.5 | 7.88 | 1783.00 |
| 21 Nov, 2025 | 7.88 | 8.25 | 7.5 | 7.88 | 6585.00 |
| 20 Nov, 2025 | 7.88 | 8.25 | 7.5 | 7.88 | 513.97 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM