DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.88 | 8.25 | 7.7 | 7.88 | 40.83 Thousand |
| 18 Nov, 2025 | 8.13 | 8.25 | 7.5 | 7.88 | 200.61 Thousand |
| 17 Nov, 2025 | 8.13 | 8.25 | 8.0 | 8.13 | 326.74 Thousand |
| 14 Nov, 2025 | 8.13 | 8.25 | 8.0 | 8.13 | 250.48 Thousand |
| 13 Nov, 2025 | 8.13 | 8.25 | 8.1 | 8.13 | 95.34 Thousand |
| 12 Nov, 2025 | 8.13 | 8.25 | 8.0 | 8.2 | 133.91 Thousand |
| 11 Nov, 2025 | 8.13 | 8.25 | 8.12 | 8.13 | 220.88 Thousand |
| 10 Nov, 2025 | 8.13 | 8.25 | 8.0 | 8.13 | 60.17 Thousand |
| 07 Nov, 2025 | 8.13 | 8.25 | 8.0 | 8.13 | 78.59 Thousand |
| 06 Nov, 2025 | 8.13 | 8.25 | 8.0 | 8.13 | 56.42 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM