DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 28.81 Thousand |
| 21 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.0 | 225.3 Thousand |
| 20 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 48.68 Thousand |
| 17 Oct, 2025 | 7.75 | 8.5 | 7.5 | 8.25 | 2.47 Million |
| 16 Oct, 2025 | 7.75 | 8.0 | 7.6 | 7.75 | 1.28 Million |
| 15 Oct, 2025 | 7.75 | 8.0 | 7.53 | 7.75 | 74.47 Thousand |
| 14 Oct, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 640.48 Thousand |
| 13 Oct, 2025 | 8.25 | 8.5 | 7.5 | 7.75 | 91.18 Thousand |
| 10 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 47.92 Thousand |
| 09 Oct, 2025 | 8.25 | 8.33 | 8.03 | 8.25 | 383.15 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM