DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.75 | 8.19 | 7.5 | 8.13 | 29.53 Million |
| 04 Nov, 2025 | 7.75 | 8.0 | 7.5 | 7.9 | 8393.00 |
| 03 Nov, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 492.89 Thousand |
| 31 Oct, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 86.13 Thousand |
| 30 Oct, 2025 | 8.0 | 8.45 | 7.5 | 7.75 | 359.87 Thousand |
| 29 Oct, 2025 | 8.0 | 8.5 | 7.6 | 8.0 | 152.83 Thousand |
| 28 Oct, 2025 | 8.0 | 8.45 | 7.83 | 8.0 | 11.35 Thousand |
| 27 Oct, 2025 | 8.0 | 8.4 | 7.78 | 8.0 | 320.63 Thousand |
| 24 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.0 | 204.21 Thousand |
| 23 Oct, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 29.48 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM