DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 56.5 67.0 56.0 64.87 516.71 Thousand
04 Aug, 2010 56.0 56.65 55.0 56.65 148.34 Thousand
03 Aug, 2010 55.45 55.45 54.1 54.5 108.6 Thousand
02 Aug, 2010 56.0 56.0 54.0 54.0 195.1 Thousand
30 Jul, 2010 55.5 55.5 54.0 54.0 111 Thousand
29 Jul, 2010 55.0 55.0 53.0 55.0 262.39 Thousand
28 Jul, 2010 55.5 57.5 53.5 54.0 679.42 Thousand