DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 60.5 | 60.5 | 59.35 | 60.5 | 98.46 Thousand |
| 18 Aug, 2010 | 62.03 | 62.03 | 59.0 | 61.0 | 92.75 Thousand |
| 17 Aug, 2010 | 66.0 | 66.76 | 63.0 | 64.0 | 52.49 Thousand |
| 16 Aug, 2010 | 68.0 | 68.0 | 65.44 | 66.0 | 79.93 Thousand |
| 13 Aug, 2010 | 67.88 | 67.88 | 67.0 | 67.0 | 86.09 Thousand |
| 12 Aug, 2010 | 68.5 | 71.0 | 66.0 | 71.0 | 341.86 Thousand |
| 11 Aug, 2010 | 72.0 | 74.0 | 68.0 | 74.0 | 533.5 Thousand |
| 10 Aug, 2010 | 69.5 | 77.1 | 67.63 | 67.63 | 566.14 Thousand |
| 09 Aug, 2010 | 64.63 | 70.2 | 64.63 | 70.0 | 222.7 Thousand |
| 06 Aug, 2010 | 65.0 | 66.08 | 62.0 | 62.0 | 472.54 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM