DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 64.5 | 72.0 | 64.5 | 72.0 | 125.19 Thousand |
| 02 Sep, 2010 | 64.5 | 64.7 | 64.5 | 64.5 | 18.07 Thousand |
| 01 Sep, 2010 | 64.0 | 64.6 | 63.0 | 64.0 | 68.86 Thousand |
| 31 Aug, 2010 | 64.0 | 64.0 | 63.0 | 63.0 | 41.33 Thousand |
| 27 Aug, 2010 | 63.5 | 64.01 | 62.18 | 64.0 | 46.52 Thousand |
| 26 Aug, 2010 | 62.65 | 62.65 | 62.65 | 62.65 | 12.38 Thousand |
| 25 Aug, 2010 | 62.0 | 62.75 | 61.65 | 62.25 | 56.17 Thousand |
| 24 Aug, 2010 | 61.65 | 61.65 | 61.1 | 61.65 | 63.43 Thousand |
| 23 Aug, 2010 | 61.0 | 62.07 | 60.1 | 61.75 | 59.7 Thousand |
| 20 Aug, 2010 | 60.4 | 60.4 | 59.5 | 60.0 | 22.67 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM