DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 67.0 | 67.0 | 62.0 | 66.0 | 113.81 Thousand |
| 01 Oct, 2010 | 68.0 | 70.5 | 67.0 | 67.0 | 105.46 Thousand |
| 30 Sep, 2010 | 69.5 | 69.5 | 65.0 | 67.64 | 81.61 Thousand |
| 29 Sep, 2010 | 70.02 | 70.02 | 69.5 | 69.65 | 66 Thousand |
| 28 Sep, 2010 | 70.9 | 70.9 | 70.0 | 70.0 | 29.4 Thousand |
| 24 Sep, 2010 | 70.12 | 70.12 | 70.12 | 70.12 | 9171.00 |
| 23 Sep, 2010 | 70.12 | 70.12 | 70.0 | 70.12 | 13.93 Thousand |
| 22 Sep, 2010 | 70.5 | 70.8 | 69.0 | 70.13 | 29.09 Thousand |
| 21 Sep, 2010 | 70.5 | 70.9 | 69.0 | 70.9 | 10.53 Thousand |
| 20 Sep, 2010 | 70.22 | 70.22 | 70.0 | 70.2 | 24.6 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM