DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 55.58 | 59.8 | 55.58 | 58.0 | 200.66 Thousand |
| 01 Nov, 2010 | 55.4 | 55.4 | 55.4 | 55.4 | 3119.00 |
| 29 Oct, 2010 | 55.15 | 55.15 | 55.15 | 55.15 | 1550.00 |
| 27 Oct, 2010 | 55.5 | 55.5 | 55.0 | 55.5 | 27.57 Thousand |
| 26 Oct, 2010 | 56.0 | 56.0 | 55.0 | 55.9 | 3277.00 |
| 25 Oct, 2010 | 57.5 | 57.5 | 54.0 | 56.41 | 59.15 Thousand |
| 22 Oct, 2010 | 60.5 | 60.5 | 57.0 | 57.67 | 57.19 Thousand |
| 21 Oct, 2010 | 61.0 | 61.15 | 61.0 | 61.15 | 4422.00 |
| 20 Oct, 2010 | 61.0 | 61.34 | 60.02 | 61.0 | 25.42 Thousand |
| 19 Oct, 2010 | 60.0 | 61.37 | 59.5 | 61.01 | 28.22 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM