DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 57.0 | 57.0 | 57.0 | 57.0 | 10 Thousand |
| 29 Nov, 2010 | 57.67 | 57.67 | 57.67 | 57.67 | 5000.00 |
| 26 Nov, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | 15 Thousand |
| 25 Nov, 2010 | 55.0 | 55.0 | 54.0 | 55.0 | 56 Thousand |
| 24 Nov, 2010 | 55.94 | 55.94 | 54.0 | 54.0 | 10.79 Thousand |
| 23 Nov, 2010 | 57.0 | 58.0 | 55.0 | 55.94 | 10.55 Thousand |
| 22 Nov, 2010 | 58.0 | 58.0 | 55.0 | 56.0 | 63.08 Thousand |
| 19 Nov, 2010 | 58.0 | 58.0 | 56.0 | 58.0 | 27.12 Thousand |
| 18 Nov, 2010 | 58.0 | 58.0 | 56.13 | 58.0 | 1989.00 |
| 17 Nov, 2010 | 58.3 | 58.3 | 58.3 | 58.3 | 677.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM