DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 58.5 | 58.9 | 57.0 | 57.0 | 15.67 Thousand |
| 15 Nov, 2010 | 58.9 | 58.9 | 58.9 | 58.9 | 82.00 |
| 12 Nov, 2010 | 58.5 | 59.0 | 58.5 | 59.0 | 95.16 Thousand |
| 11 Nov, 2010 | 59.0 | 59.4 | 58.5 | 58.51 | 132.15 Thousand |
| 10 Nov, 2010 | 58.5 | 58.5 | 58.5 | 58.5 | 50 Thousand |
| 09 Nov, 2010 | 59.5 | 59.75 | 58.1 | 58.1 | 16.64 Thousand |
| 08 Nov, 2010 | 59.0 | 59.0 | 59.0 | 59.0 | 20 Thousand |
| 05 Nov, 2010 | 60.0 | 61.0 | 59.25 | 61.0 | 35.1 Thousand |
| 04 Nov, 2010 | 59.9 | 60.5 | 59.9 | 59.9 | 9611.00 |
| 03 Nov, 2010 | 59.0 | 60.5 | 55.5 | 55.5 | 17.34 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM