DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 58.0 | 61.9 | 57.36 | 61.9 | 51.55 Thousand |
| 15 Oct, 2010 | 61.5 | 61.5 | 57.0 | 57.0 | 66.66 Thousand |
| 14 Oct, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
| 13 Oct, 2010 | 62.0 | 62.0 | 60.0 | 62.0 | 37 Thousand |
| 12 Oct, 2010 | 64.22 | 64.22 | 63.0 | 63.0 | 20.77 Thousand |
| 11 Oct, 2010 | 64.5 | 64.5 | 64.2 | 64.5 | 10.91 Thousand |
| 08 Oct, 2010 | 64.2 | 64.2 | 64.2 | 64.2 | 2000.00 |
| 07 Oct, 2010 | 64.5 | 65.0 | 63.0 | 63.0 | 147.53 Thousand |
| 06 Oct, 2010 | 66.5 | 68.0 | 63.5 | 63.5 | 100.29 Thousand |
| 05 Oct, 2010 | 66.5 | 66.75 | 66.5 | 66.75 | 10.5 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM