DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 71.0 71.3 70.0 70.0 40.34 Thousand
16 Sep, 2010 71.0 71.3 70.22 70.22 2703.00
15 Sep, 2010 71.0 71.4 70.22 70.22 4142.00
14 Sep, 2010 69.0 72.0 68.51 70.1 59.54 Thousand
13 Sep, 2010 68.5 69.25 67.5 69.2 36.37 Thousand
10 Sep, 2010 71.1 71.1 67.0 69.0 48.47 Thousand
09 Sep, 2010 71.8 71.8 71.0 71.0 12.3 Thousand
08 Sep, 2010 71.5 72.76 70.0 72.76 63.5 Thousand
07 Sep, 2010 73.5 73.66 70.0 71.0 74.24 Thousand
06 Sep, 2010 72.0 73.8 72.0 72.0 86.69 Thousand