DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 62.0 | 62.75 | 59.0 | 59.0 | 23.15 Thousand |
| 14 Dec, 2010 | 63.25 | 63.25 | 62.9 | 63.0 | 42.5 Thousand |
| 13 Dec, 2010 | 60.0 | 65.0 | 60.0 | 65.0 | 145.5 Thousand |
| 10 Dec, 2010 | 58.0 | 58.77 | 58.0 | 58.5 | 45 Thousand |
| 09 Dec, 2010 | 56.5 | 57.75 | 55.05 | 57.75 | 10.3 Thousand |
| 08 Dec, 2010 | 55.0 | 55.5 | 55.0 | 55.45 | 22.7 Thousand |
| 07 Dec, 2010 | 55.0 | 55.5 | 54.0 | 55.5 | 22.89 Thousand |
| 06 Dec, 2010 | 57.0 | 57.0 | 56.0 | 56.0 | 39.28 Thousand |
| 03 Dec, 2010 | 57.5 | 57.9 | 55.0 | 55.0 | 28 Thousand |
| 02 Dec, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | 322.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM