DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 57.03 57.03 55.5 55.5 25.01 Thousand
19 Jan, 2011 58.0 58.0 57.0 57.0 10.53 Thousand
18 Jan, 2011 59.4 59.4 58.0 59.4 4336.00
17 Jan, 2011 59.4 59.4 59.4 59.4 2739.00
14 Jan, 2011 60.0 60.0 58.08 58.2 33.35 Thousand
13 Jan, 2011 60.6 60.6 60.6 60.6 5266.00
12 Jan, 2011 60.0 60.6 58.08 60.6 4079.00
11 Jan, 2011 60.0 60.5 59.05 59.05 20 Thousand
10 Jan, 2011 59.05 59.05 59.05 59.05 955.00
06 Jan, 2011 59.05 59.05 59.05 59.05 1413.00