DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 66.0 | 67.0 | 64.4 | 65.0 | 24.38 Thousand |
| 08 Feb, 2011 | 61.67 | 67.8 | 61.67 | 65.0 | 55.24 Thousand |
| 07 Feb, 2011 | 58.5 | 60.0 | 57.3 | 60.0 | 36.82 Thousand |
| 04 Feb, 2011 | 60.0 | 60.0 | 60.0 | 60.0 | 15.69 Thousand |
| 02 Feb, 2011 | 58.75 | 58.75 | 58.75 | 58.75 | 7574.00 |
| 01 Feb, 2011 | 57.5 | 58.75 | 55.1 | 58.75 | 10.67 Thousand |
| 31 Jan, 2011 | 58.75 | 58.75 | 58.75 | 58.75 | 4318.00 |
| 27 Jan, 2011 | 57.5 | 58.75 | 55.0 | 58.75 | 23.5 Thousand |
| 26 Jan, 2011 | 57.5 | 60.0 | 55.55 | 55.6 | 4942.00 |
| 21 Jan, 2011 | 57.0 | 58.0 | 57.0 | 58.0 | 30 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM