DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 83.5 | 92.75 | 83.5 | 91.0 | 121.34 Thousand |
| 08 Mar, 2011 | 82.5 | 83.5 | 82.0 | 83.5 | 70.33 Thousand |
| 07 Mar, 2011 | 77.0 | 83.6 | 77.0 | 82.2 | 210.52 Thousand |
| 04 Mar, 2011 | 72.5 | 77.0 | 72.5 | 77.0 | 92.11 Thousand |
| 03 Mar, 2011 | 72.0 | 72.0 | 71.0 | 72.0 | 7182.00 |
| 02 Mar, 2011 | 73.0 | 74.19 | 71.5 | 73.25 | 27.61 Thousand |
| 01 Mar, 2011 | 74.3 | 74.3 | 74.3 | 74.3 | 2383.00 |
| 28 Feb, 2011 | 75.0 | 76.5 | 72.02 | 72.08 | 81.23 Thousand |
| 25 Feb, 2011 | 74.0 | 75.0 | 72.0 | 74.0 | 36.78 Thousand |
| 24 Feb, 2011 | 75.0 | 76.4 | 72.0 | 72.03 | 20.63 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM