DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2011 | 95.25 | 102.5 | 95.25 | 101.0 | 69.61 Thousand |
| 05 Apr, 2011 | 97.5 | 98.04 | 88.15 | 93.0 | 193.42 Thousand |
| 04 Apr, 2011 | 103.5 | 103.5 | 94.5 | 94.5 | 96.43 Thousand |
| 01 Apr, 2011 | 104.9 | 104.9 | 104.9 | 104.9 | 2206.00 |
| 31 Mar, 2011 | 105.5 | 105.5 | 104.01 | 104.75 | 47.66 Thousand |
| 30 Mar, 2011 | 106.5 | 106.5 | 105.03 | 105.5 | 6554.00 |
| 29 Mar, 2011 | 113.5 | 113.5 | 107.0 | 107.0 | 24.77 Thousand |
| 28 Mar, 2011 | 109.06 | 115.0 | 109.06 | 113.5 | 80.19 Thousand |
| 25 Mar, 2011 | 106.5 | 109.25 | 106.5 | 107.0 | 30.27 Thousand |
| 24 Mar, 2011 | 107.7 | 107.7 | 103.0 | 103.0 | 21.51 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM