DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 111.87 111.87 103.0 107.75 54.31 Thousand
22 Mar, 2011 113.5 114.5 112.3 114.25 25.36 Thousand
21 Mar, 2011 119.5 121.0 105.0 114.0 130.9 Thousand
18 Mar, 2011 112.5 121.5 111.0 121.5 98.19 Thousand
17 Mar, 2011 99.0 120.0 97.25 113.0 302 Thousand
16 Mar, 2011 98.0 105.0 98.0 102.0 158.55 Thousand
15 Mar, 2011 96.5 98.0 94.0 97.0 53.46 Thousand
14 Mar, 2011 95.0 100.0 95.0 99.76 62.45 Thousand
11 Mar, 2011 96.0 97.0 91.0 93.5 154.13 Thousand
10 Mar, 2011 92.0 105.0 92.0 99.5 258.92 Thousand