DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 76.5 77.0 75.0 77.0 8920.00
22 Feb, 2011 78.5 78.75 75.5 75.5 28.87 Thousand
21 Feb, 2011 75.63 79.4 75.63 78.75 119.04 Thousand
18 Feb, 2011 73.0 77.0 72.63 77.0 28.77 Thousand
17 Feb, 2011 72.0 74.52 72.0 74.52 23.26 Thousand
16 Feb, 2011 69.9 72.0 69.9 71.97 42.08 Thousand
15 Feb, 2011 72.25 72.25 68.0 69.9 117.37 Thousand
14 Feb, 2011 71.0 76.0 71.0 72.53 107.21 Thousand
11 Feb, 2011 66.6 71.0 66.6 71.0 141.33 Thousand
10 Feb, 2011 67.0 67.52 67.0 67.0 10.16 Thousand