DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 59.05 59.05 58.0 58.0 10.11 Thousand
04 Jan, 2011 59.35 59.35 58.0 58.0 21.46 Thousand
30 Dec, 2010 58.0 58.0 58.0 58.0 7000.00
29 Dec, 2010 58.6 58.6 58.6 58.6 4500.00
24 Dec, 2010 58.6 58.6 58.6 58.6 10.55 Thousand
23 Dec, 2010 59.25 59.25 58.6 58.6 1338.00
22 Dec, 2010 59.35 59.35 59.25 59.25 4769.00
20 Dec, 2010 59.35 59.35 58.6 59.35 5132.00
17 Dec, 2010 59.35 59.35 58.6 58.6 4190.00
16 Dec, 2010 61.0 61.25 59.0 59.48 56.14 Thousand