DP Poland Plc (DPP.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.85 10.5 9.85 10.0 164.83 Thousand
01 Apr, 2025 10.0 10.5 9.72 9.9 328.7 Thousand
31 Mar, 2025 10.5 10.5 9.5 10.0 1.07 Million
28 Mar, 2025 10.5 10.5 9.5 10.0 132.42 Thousand
27 Mar, 2025 9.5 10.0 9.0 10.0 676.66 Thousand
26 Mar, 2025 9.5 9.5 8.79 9.1 6516.00
25 Mar, 2025 9.1 9.5 8.79 9.1 65.97 Thousand
24 Mar, 2025 9.2 9.5 8.79 9.1 355.85 Thousand
21 Mar, 2025 9.3 9.3 8.79 9.1 103.66 Thousand
20 Mar, 2025 8.72 9.5 8.7 9.1 568.11 Thousand