DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 5.28 Million |
| 23 Sep, 2025 | 8.0 | 8.5 | 7.0 | 7.75 | 738.01 Thousand |
| 22 Sep, 2025 | 8.0 | 8.2 | 7.6 | 8.0 | 312.57 Thousand |
| 19 Sep, 2025 | 8.25 | 8.5 | 7.5 | 8.0 | 898 Thousand |
| 18 Sep, 2025 | 8.75 | 9.0 | 8.0 | 8.25 | 858.94 Thousand |
| 17 Sep, 2025 | 8.75 | 8.8 | 8.5 | 8.75 | 117.93 Thousand |
| 16 Sep, 2025 | 9.0 | 9.1 | 8.5 | 8.75 | 486.86 Thousand |
| 15 Sep, 2025 | 8.63 | 9.17 | 8.5 | 9.0 | 992.53 Thousand |
| 12 Sep, 2025 | 8.63 | 8.75 | 8.5 | 8.63 | 730.55 Thousand |
| 11 Sep, 2025 | 8.63 | 8.8 | 8.5 | 8.63 | 1.24 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM