DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 10.75 | 11.0 | 10.0 | 10.7 | 761.94 Thousand |
| 30 Jun, 2025 | 9.75 | 11.0 | 9.5 | 10.6 | 1.83 Million |
| 27 Jun, 2025 | 9.25 | 10.0 | 9.0 | 9.75 | 3.07 Million |
| 26 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 361.00 |
| 25 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 25.49 Thousand |
| 24 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 18.06 Thousand |
| 23 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 207.15 Thousand |
| 20 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.5 | 117.35 Thousand |
| 19 Jun, 2025 | 9.25 | 9.4 | 9.0 | 9.25 | 3039.00 |
| 18 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 161.49 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM