DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 101.4 Thousand |
| 16 Jun, 2025 | 9.25 | 9.5 | 9.1 | 9.25 | 38.71 Thousand |
| 13 Jun, 2025 | 9.25 | 9.5 | 9.16 | 9.5 | 654.76 Thousand |
| 12 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 45.79 Thousand |
| 11 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 1.2 Million |
| 10 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 633.99 Thousand |
| 09 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 466.02 Thousand |
| 06 Jun, 2025 | 9.25 | 9.5 | 9.05 | 9.25 | 910.24 Thousand |
| 05 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 308.95 Thousand |
| 04 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.5 | 396.83 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM