DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.0 | 9.5 | 8.98 | 9.0 | 165.36 Thousand |
| 16 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 3834.00 |
| 15 May, 2025 | 9.0 | 9.5 | 8.96 | 9.4 | 52.99 Thousand |
| 14 May, 2025 | 9.0 | 9.5 | 8.5 | 9.05 | 88.7 Thousand |
| 13 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 1.03 Million |
| 12 May, 2025 | 9.0 | 9.5 | 8.93 | 9.0 | 72.59 Thousand |
| 09 May, 2025 | 9.0 | 9.5 | 8.85 | 9.0 | 245.81 Thousand |
| 08 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 188.66 Thousand |
| 07 May, 2025 | 9.0 | 9.5 | 8.75 | 9.0 | 1 Million |
| 06 May, 2025 | 9.0 | 9.5 | 8.65 | 9.0 | 129.84 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM