DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9.0 | 9.5 | 8.65 | 9.0 | 274.41 Thousand |
| 01 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 15.21 Thousand |
| 30 Apr, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 160.46 Thousand |
| 29 Apr, 2025 | 9.25 | 9.5 | 8.5 | 9.0 | 137.41 Thousand |
| 28 Apr, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 267.33 Thousand |
| 25 Apr, 2025 | 9.25 | 9.5 | 9.13 | 9.25 | 200.33 Thousand |
| 24 Apr, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 59.59 Thousand |
| 23 Apr, 2025 | 8.75 | 9.5 | 8.5 | 9.25 | 540.91 Thousand |
| 22 Apr, 2025 | 8.75 | 9.2 | 8.5 | 9.2 | 410.05 Thousand |
| 17 Apr, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 76.67 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM