DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.25 | 9.5 | 9.05 | 9.25 | 103.67 Thousand |
| 02 Jun, 2025 | 9.0 | 9.5 | 8.5 | 9.25 | 168.35 Thousand |
| 30 May, 2025 | 9.0 | 9.7 | 8.5 | 9.5 | 52.6 Thousand |
| 29 May, 2025 | 9.0 | 9.7 | 8.5 | 9.0 | 49.36 Thousand |
| 28 May, 2025 | 9.0 | 9.5 | 9.0 | 9.0 | 321.95 Thousand |
| 27 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 193.65 Thousand |
| 23 May, 2025 | 9.0 | 9.5 | 9.0 | 9.5 | 162.74 Thousand |
| 22 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 331.45 Thousand |
| 21 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 288.38 Thousand |
| 20 May, 2025 | 9.0 | 9.25 | 8.99 | 9.0 | 101.7 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM