DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.0 | 10.5 | 9.85 | 10.0 | 644.83 Thousand |
| 01 Apr, 2025 | 9.75 | 10.5 | 9.72 | 9.9 | 328.7 Thousand |
| 31 Mar, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 1.57 Million |
| 28 Mar, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 382.42 Thousand |
| 27 Mar, 2025 | 9.25 | 10.0 | 9.0 | 10.0 | 1.5 Million |
| 26 Mar, 2025 | 9.1 | 9.5 | 8.79 | 9.1 | 861.3 Thousand |
| 25 Mar, 2025 | 9.1 | 9.5 | 8.79 | 9.1 | 64.97 Thousand |
| 24 Mar, 2025 | 9.1 | 9.5 | 8.79 | 9.1 | 355.85 Thousand |
| 21 Mar, 2025 | 9.1 | 9.3 | 8.79 | 9.1 | 86.78 Thousand |
| 20 Mar, 2025 | 8.85 | 9.5 | 8.7 | 9.1 | 568.11 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM