Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 35.5 35.5 35.5 35.5 -
08 Apr, 2025 35.5 35.5 35.5 35.5 -
07 Apr, 2025 33.2 35.5 33.2 35.5 7904.00
04 Apr, 2025 35.0 36.5 35.0 36.5 8200.00
03 Apr, 2025 38.25 38.25 36.13 36.5 8326.00
02 Apr, 2025 38.0 38.0 38.0 38.0 -
01 Apr, 2025 38.0 38.0 38.0 38.0 -
31 Mar, 2025 37.22 38.0 37.22 38.0 140.00
28 Mar, 2025 38.0 38.0 38.0 38.0 -
27 Mar, 2025 38.0 38.0 38.0 38.0 -