Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 48.5 48.5 48.5 48.5 -
15 Nov, 2024 48.5 48.5 48.5 48.5 -
14 Nov, 2024 48.5 48.5 48.5 48.5 -
13 Nov, 2024 48.5 48.5 48.5 48.5 -
12 Nov, 2024 48.5 48.5 48.5 48.5 -
11 Nov, 2024 47.45 48.5 47.45 48.5 60.52 Thousand
08 Nov, 2024 49.2 49.2 48.5 48.5 1178.00
07 Nov, 2024 48.5 48.5 48.5 48.5 -
06 Nov, 2024 48.0 48.5 48.0 48.5 1600.00
05 Nov, 2024 48.5 48.5 48.5 48.5 -