Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 20.5 20.5 20.5 20.5 19.42 Thousand
07 Oct, 2025 20.5 20.5 20.5 20.5 19.42 Thousand
06 Oct, 2025 20.5 20.5 20.5 20.5 19.42 Thousand
03 Oct, 2025 22.0 22.0 19.75 20.5 20.42 Thousand
02 Oct, 2025 22.5 23.4 21.0 22.0 11.29 Thousand
01 Oct, 2025 22.5 22.5 22.5 22.5 -
30 Sep, 2025 22.5 22.8 22.5 22.5 2800.00
29 Sep, 2025 22.5 22.5 22.5 22.5 -
26 Sep, 2025 22.5 22.5 22.5 22.5 -
25 Sep, 2025 22.5 22.9 22.5 22.5 2000.00