Dianomi plc (DNM.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 07 Apr, 2025 | 33.2 | 35.5 | 33.2 | 35.5 | 7904.00 |
| 04 Apr, 2025 | 35.0 | 36.5 | 35.0 | 36.5 | 8200.00 |
| 03 Apr, 2025 | 38.25 | 38.25 | 36.13 | 36.5 | 8326.00 |
| 02 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 01 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 31 Mar, 2025 | 37.22 | 38.0 | 37.22 | 38.0 | 140.00 |
| 28 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 27 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
0105
CEK
AUUDW
DPAINT
4572
BIOV