Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 332.5 333.4 330.0 331.5 23.74 Thousand
28 May, 2021 332.5 335.0 331.0 332.5 5988.00
27 May, 2021 332.5 334.79 332.0 332.5 54.03 Thousand
26 May, 2021 326.5 333.0 325.0 332.5 118.59 Thousand
25 May, 2021 319.86 329.0 319.86 326.5 164.25 Thousand
24 May, 2021 286.5 325.0 285.0 313.5 297.02 Thousand