Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 328.5 | 329.2 | 328.5 | 328.5 | 1055.00 |
| 14 Jun, 2021 | 328.5 | 328.5 | 326.2 | 328.5 | 500.00 |
| 11 Jun, 2021 | 332.15 | 332.15 | 328.5 | 328.5 | 9907.00 |
| 10 Jun, 2021 | 335.5 | 337.0 | 334.44 | 335.5 | 52.89 Thousand |
| 09 Jun, 2021 | 332.0 | 335.5 | 332.0 | 335.5 | 52.5 Thousand |
| 08 Jun, 2021 | 330.0 | 330.0 | 328.34 | 330.0 | 187.00 |
| 07 Jun, 2021 | 330.0 | 332.0 | 328.0 | 330.0 | 8788.00 |
| 04 Jun, 2021 | 331.5 | 332.7 | 328.0 | 330.0 | 5437.00 |
| 03 Jun, 2021 | 331.5 | 331.5 | 331.5 | 331.5 | - |
| 02 Jun, 2021 | 331.5 | 331.5 | 331.5 | 331.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM