Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 326.5 | 330.0 | 325.1 | 326.5 | 3023.00 |
| 28 Jun, 2021 | 323.86 | 328.0 | 323.86 | 326.5 | 5808.00 |
| 25 Jun, 2021 | 322.5 | 323.3 | 322.5 | 322.5 | 5000.00 |
| 24 Jun, 2021 | 322.5 | 323.35 | 322.5 | 322.5 | 16.41 Thousand |
| 23 Jun, 2021 | 322.5 | 325.0 | 322.5 | 322.5 | 25.45 Thousand |
| 22 Jun, 2021 | 322.5 | 330.0 | 321.5 | 322.5 | 23.7 Thousand |
| 21 Jun, 2021 | 322.5 | 323.25 | 317.0 | 322.5 | 26.52 Thousand |
| 18 Jun, 2021 | 322.5 | 322.5 | 318.0 | 322.5 | 5000.00 |
| 17 Jun, 2021 | 325.0 | 325.0 | 320.0 | 323.5 | 13.43 Thousand |
| 16 Jun, 2021 | 328.5 | 331.0 | 326.2 | 328.5 | 6000.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM