GBp 34.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 9380.00 |
06 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
05 Jun, 2025 | 28.6 | 28.6 | 27.5 | 27.5 | 38.76 Thousand |
04 Jun, 2025 | 26.25 | 27.5 | 26.25 | 27.5 | 15 Thousand |
03 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
02 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
30 May, 2025 | 28.7 | 28.7 | 27.5 | 27.5 | 14 Thousand |
29 May, 2025 | 29.4 | 29.4 | 27.5 | 27.5 | 1668.00 |
28 May, 2025 | 29.4 | 29.4 | 27.5 | 27.5 | 47.25 Thousand |
27 May, 2025 | 26.22 | 27.5 | 26.22 | 27.5 | 84.00 |
0105
CEK
AUUDW
DPAINT
4572
BIOV