Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16.5 | 17.0 | 16.1 | 16.5 | 4240.00 |
| 02 Dec, 2025 | 16.5 | 17.0 | 16.1 | 16.5 | 4240.00 |
| 01 Dec, 2025 | 16.5 | 17.0 | 16.1 | 16.5 | 4240.00 |
| 28 Nov, 2025 | 16.5 | 17.0 | 16.1 | 16.5 | 4240.00 |
| 27 Nov, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 4240.00 |
| 26 Nov, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 4240.00 |
| 25 Nov, 2025 | 16.5 | 17.0 | 16.1 | 16.5 | 4246.00 |
| 24 Nov, 2025 | 16.5 | 17.0 | 16.5 | 16.5 | 12.00 |
| 21 Nov, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1435.00 |
| 20 Nov, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1435.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM