Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 25.0 30.0 25.0 30.0 46.00
19 Jun, 2025 27.5 27.5 27.5 27.5 -
18 Jun, 2025 27.5 27.5 27.5 27.5 -
16 Jun, 2025 25.05 25.05 25.05 25.05 7034.00
13 Jun, 2025 25.05 27.5 25.05 27.5 4500.00
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 28.7 28.7 27.5 27.5 1000.00
10 Jun, 2025 28.6 28.6 25.05 27.5 14.5 Thousand
09 Jun, 2025 25.05 27.6 25.05 27.6 10.36 Thousand
06 Jun, 2025 27.5 27.5 27.5 27.5 -