Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 25.05 25.05 25.05 25.05 9380.00
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 28.6 28.6 27.5 27.5 38.76 Thousand
04 Jun, 2025 26.25 27.5 26.25 27.5 15 Thousand
03 Jun, 2025 27.5 27.5 27.5 27.5 -
02 Jun, 2025 27.5 27.5 27.5 27.5 -
30 May, 2025 28.7 28.7 27.5 27.5 14 Thousand
29 May, 2025 29.4 29.4 27.5 27.5 1668.00
28 May, 2025 29.4 29.4 27.5 27.5 47.25 Thousand
27 May, 2025 26.22 27.5 26.22 27.5 84.00