Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 1435.00 |
| 18 Nov, 2025 | 17.0 | 17.0 | 16.0 | 16.5 | 1447.00 |
| 17 Nov, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 1429.00 |
| 14 Nov, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 5000.00 |
| 13 Nov, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 5000.00 |
| 12 Nov, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 5000.00 |
| 11 Nov, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 10 Nov, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 07 Nov, 2025 | 17.0 | 17.5 | 17.0 | 17.0 | 5000.00 |
| 06 Nov, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM