Dianomi plc (DNM.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 22 May, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 21 May, 2025 | 27.0 | 30.0 | 26.1 | 27.5 | 19.31 Thousand |
| 20 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 May, 2025 | 30.96 | 30.96 | 30.0 | 30.0 | 505.00 |
| 16 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 14 May, 2025 | 33.0 | 34.0 | 33.0 | 34.0 | 622.00 |
| 13 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
0105
CEK
AUUDW
DPAINT
4572
BIOV