GBp 34.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 28.7 | 28.7 | 27.5 | 27.5 | 14 Thousand |
29 May, 2025 | 29.4 | 29.4 | 27.5 | 27.5 | 1668.00 |
28 May, 2025 | 29.4 | 29.4 | 27.5 | 27.5 | 47.25 Thousand |
27 May, 2025 | 26.22 | 27.5 | 26.22 | 27.5 | 84.00 |
23 May, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
22 May, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
21 May, 2025 | 27.0 | 30.0 | 26.1 | 27.5 | 19.31 Thousand |
20 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
19 May, 2025 | 30.96 | 30.96 | 30.0 | 30.0 | 505.00 |
16 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
0105
CEK
AUUDW
DPAINT
4572
BIOV