Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 29.4 29.4 27.5 27.5 47.25 Thousand
27 May, 2025 26.22 27.5 26.22 27.5 84.00
23 May, 2025 27.5 27.5 27.5 27.5 -
22 May, 2025 27.5 27.5 27.5 27.5 -
21 May, 2025 27.0 30.0 26.1 27.5 19.31 Thousand
20 May, 2025 30.0 30.0 30.0 30.0 -
19 May, 2025 30.96 30.96 30.0 30.0 505.00
16 May, 2025 34.0 34.0 34.0 34.0 -
15 May, 2025 34.0 34.0 34.0 34.0 -
14 May, 2025 33.0 34.0 33.0 34.0 622.00