GBp 34.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
11 Jun, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 1000.00 |
10 Jun, 2025 | 28.6 | 28.6 | 25.05 | 25.05 | 14.5 Thousand |
09 Jun, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 9380.00 |
06 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
05 Jun, 2025 | 28.6 | 28.6 | 27.5 | 27.5 | 38.76 Thousand |
04 Jun, 2025 | 26.25 | 27.5 | 26.25 | 27.5 | 15 Thousand |
03 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
02 Jun, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | - |
30 May, 2025 | 28.7 | 28.7 | 27.5 | 27.5 | 14 Thousand |
0105
CEK
AUUDW
DPAINT
4572
BIOV