Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 27.5 27.5 27.5 27.5 -
11 Jun, 2025 28.7 28.7 28.7 28.7 1000.00
10 Jun, 2025 28.6 28.6 25.05 25.05 14.5 Thousand
09 Jun, 2025 25.05 25.05 25.05 25.05 9380.00
06 Jun, 2025 27.5 27.5 27.5 27.5 -
05 Jun, 2025 28.6 28.6 27.5 27.5 38.76 Thousand
04 Jun, 2025 26.25 27.5 26.25 27.5 15 Thousand
03 Jun, 2025 27.5 27.5 27.5 27.5 -
02 Jun, 2025 27.5 27.5 27.5 27.5 -
30 May, 2025 28.7 28.7 27.5 27.5 14 Thousand