Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 34.8 35.0 34.8 35.0 7276.00
15 Jan, 2025 34.8 35.0 34.8 35.0 42.27 Thousand
14 Jan, 2025 35.0 35.0 35.0 35.0 -
13 Jan, 2025 34.94 35.0 34.36 35.0 41 Thousand
10 Jan, 2025 37.5 37.5 37.5 37.5 -
09 Jan, 2025 35.92 37.5 35.92 37.5 5918.00
08 Jan, 2025 39.35 39.35 38.1 38.5 18.44 Thousand
07 Jan, 2025 40.5 40.5 40.5 40.5 -
06 Jan, 2025 40.5 40.5 40.5 40.5 -
03 Jan, 2025 40.5 40.5 40.5 40.5 -