Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 42.5 42.5 42.5 42.5 -
13 Dec, 2024 42.15 42.5 42.0 42.5 10.57 Thousand
12 Dec, 2024 42.5 42.5 42.5 42.5 -
11 Dec, 2024 42.5 42.5 42.5 42.5 -
10 Dec, 2024 43.05 45.0 42.15 43.5 21.09 Thousand
09 Dec, 2024 45.0 45.0 45.0 45.0 3550.00
06 Dec, 2024 45.0 46.0 45.0 46.0 4000.00
05 Dec, 2024 46.0 46.0 46.0 46.0 -
04 Dec, 2024 46.0 46.0 46.0 46.0 12 Thousand
03 Dec, 2024 47.5 47.5 47.5 47.5 -