Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 34.0 34.0 34.0 34.0 -
08 May, 2025 34.0 34.0 34.0 34.0 -
07 May, 2025 34.0 34.0 34.0 34.0 -
06 May, 2025 33.0 34.0 33.0 34.0 4.00
02 May, 2025 34.0 34.0 34.0 34.0 -
01 May, 2025 34.0 34.0 34.0 34.0 -
30 Apr, 2025 34.0 34.0 34.0 34.0 -
29 Apr, 2025 33.0 34.0 33.0 34.0 7.00
28 Apr, 2025 34.0 34.0 34.0 34.0 -
25 Apr, 2025 33.0 34.0 33.0 34.0 6406.00