Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 48.5 48.5 48.5 48.5 -
29 Nov, 2024 48.5 48.5 48.5 48.5 -
28 Nov, 2024 48.5 48.5 48.5 48.5 -
27 Nov, 2024 48.5 48.5 48.5 48.5 -
26 Nov, 2024 48.5 48.5 48.5 48.5 -
25 Nov, 2024 47.25 48.5 47.25 48.5 2544.00
22 Nov, 2024 48.5 48.5 48.5 48.5 -
21 Nov, 2024 49.15 49.15 48.5 48.5 1425.00
20 Nov, 2024 48.5 48.5 48.5 48.5 -
19 Nov, 2024 48.5 48.5 48.5 48.5 -