Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 18.5 18.5 18.5 18.5 -
21 Oct, 2025 18.5 18.5 18.5 18.5 -
20 Oct, 2025 18.5 18.5 18.5 18.5 -
17 Oct, 2025 18.5 18.75 18.5 18.5 2616.00
16 Oct, 2025 18.5 18.75 18.5 18.5 6000.00
15 Oct, 2025 19.0 19.5 18.5 18.5 279.00
14 Oct, 2025 19.0 19.0 19.0 19.0 -
13 Oct, 2025 20.5 20.5 20.5 20.5 -
10 Oct, 2025 20.5 20.5 20.5 20.5 19.42 Thousand
09 Oct, 2025 20.5 20.5 20.5 20.5 19.42 Thousand