Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 23 Sep, 2025 | 22.5 | 22.9 | 22.5 | 22.5 | 2200.00 |
| 22 Sep, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Sep, 2025 | 22.5 | 23.0 | 22.5 | 22.5 | 400.00 |
| 18 Sep, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 17 Sep, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 16 Sep, 2025 | 22.5 | 22.5 | 21.5 | 22.5 | 14.01 Thousand |
| 15 Sep, 2025 | 22.5 | 23.5 | 22.5 | 22.5 | 8455.00 |
| 12 Sep, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 11 Sep, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM