Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 38.0 38.0 38.0 38.0 -
27 Mar, 2025 38.0 38.0 38.0 38.0 -
26 Mar, 2025 38.0 38.0 38.0 38.0 375.76 Thousand
25 Mar, 2025 38.0 38.0 38.0 38.0 -
24 Mar, 2025 37.2 38.0 37.2 38.0 12.32 Thousand
21 Mar, 2025 38.0 38.0 38.0 38.0 206.91 Thousand
20 Mar, 2025 37.25 38.0 37.25 38.0 6784.00
19 Mar, 2025 37.25 38.0 37.25 38.0 1551.00
18 Mar, 2025 38.0 38.0 38.0 38.0 -
17 Mar, 2025 38.0 38.0 38.0 38.0 110.82 Thousand