Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 50.0 50.0 48.5 48.5 10.00
01 Nov, 2024 48.5 48.5 48.5 48.5 -
31 Oct, 2024 48.5 48.5 48.5 48.5 -
30 Oct, 2024 48.5 48.5 48.5 48.5 -
29 Oct, 2024 47.0 49.0 47.0 48.5 921.73 Thousand
28 Oct, 2024 48.3 49.0 48.3 49.0 121.00
25 Oct, 2024 49.25 49.25 49.0 49.0 2936.00
24 Oct, 2024 48.25 49.0 48.25 49.0 164.77 Thousand
23 Oct, 2024 48.0 49.0 48.0 49.0 5000.00
22 Oct, 2024 49.25 49.25 48.25 49.0 62.82 Thousand