Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 25.5 25.5 25.5 25.5 -
26 Aug, 2025 25.5 25.5 25.0 25.5 4822.00
22 Aug, 2025 25.5 25.5 25.5 25.5 -
21 Aug, 2025 26.0 26.0 24.4 25.5 9859.00
20 Aug, 2025 26.5 26.5 25.0 26.5 12.7 Thousand
19 Aug, 2025 26.5 26.5 25.0 26.5 2000.00
18 Aug, 2025 26.5 26.5 25.24 26.5 3.00
15 Aug, 2025 26.5 26.9 26.5 26.5 6500.00
14 Aug, 2025 26.5 26.5 26.5 26.5 14.44 Thousand
13 Aug, 2025 26.5 26.5 26.5 26.5 -