Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 50.0 50.0 50.0 50.0 -
04 Oct, 2024 50.0 50.0 50.0 50.0 -
03 Oct, 2024 50.0 50.0 50.0 50.0 -
02 Oct, 2024 50.0 50.0 50.0 50.0 -
01 Oct, 2024 48.0 50.0 48.0 50.0 4.00
30 Sep, 2024 50.0 50.0 50.0 50.0 -
27 Sep, 2024 49.6 50.0 49.6 50.0 1816.00
26 Sep, 2024 50.0 50.0 50.0 50.0 -
25 Sep, 2024 48.0 50.0 48.0 50.0 1750.00
24 Sep, 2024 50.0 50.0 50.0 50.0 -