Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 26.5 26.5 26.5 26.5 -
11 Aug, 2025 26.5 26.5 25.24 26.5 14.44 Thousand
08 Aug, 2025 26.5 26.5 26.5 26.5 -
07 Aug, 2025 26.5 26.5 26.5 26.5 -
06 Aug, 2025 26.5 27.13 25.0 26.5 40.96 Thousand
05 Aug, 2025 26.5 27.0 24.6 24.6 984.00
04 Aug, 2025 26.5 27.76 26.5 26.5 9266.00
01 Aug, 2025 26.5 26.5 26.5 26.5 -
31 Jul, 2025 26.5 26.5 26.5 26.5 -
30 Jul, 2025 26.5 28.6 26.5 26.5 9900.00