Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 48.0 50.0 48.0 50.0 45.67 Thousand
20 Sep, 2024 50.0 50.0 48.0 50.0 9245.00
19 Sep, 2024 51.5 51.5 51.5 51.5 -
18 Sep, 2024 51.5 51.5 51.5 51.5 -
17 Sep, 2024 51.5 51.5 51.5 51.5 -
16 Sep, 2024 51.5 51.5 51.5 51.5 -
13 Sep, 2024 51.0 51.5 51.0 51.5 20.97 Thousand
12 Sep, 2024 51.5 51.5 51.5 51.5 -
11 Sep, 2024 52.0 52.0 51.0 51.0 6.00
10 Sep, 2024 51.0 51.0 51.0 51.0 -