Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 28 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 25 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 24 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 23 Jul, 2025 | 26.5 | 28.0 | 26.5 | 26.5 | 13.92 Thousand |
| 22 Jul, 2025 | 26.5 | 28.0 | 26.5 | 26.5 | 1534.00 |
| 21 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 18 Jul, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 17 Jul, 2025 | 26.5 | 27.0 | 26.5 | 26.5 | 178.00 |
| 16 Jul, 2025 | 26.5 | 26.5 | 25.09 | 26.5 | 400.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM