Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 26.5 26.5 26.5 26.5 -
30 Jun, 2025 26.5 26.5 26.5 26.5 -
27 Jun, 2025 26.5 26.5 26.5 26.5 -
26 Jun, 2025 27.5 30.0 25.05 26.5 43.5 Thousand
25 Jun, 2025 27.5 28.6 27.5 27.5 10.45 Thousand
24 Jun, 2025 27.5 28.6 25.15 27.5 554.00
23 Jun, 2025 27.5 27.5 27.5 27.5 2480.00
20 Jun, 2025 27.5 30.0 25.0 27.5 2508.00
19 Jun, 2025 27.5 27.5 27.5 27.5 7034.00
18 Jun, 2025 27.5 27.5 27.5 27.5 -