Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 40.5 40.5 40.5 40.5 -
06 Jan, 2025 40.5 40.5 40.5 40.5 -
03 Jan, 2025 40.5 40.5 40.5 40.5 -
02 Jan, 2025 40.0 40.5 40.0 40.5 50 Thousand
31 Dec, 2024 40.5 40.5 40.5 40.5 -
30 Dec, 2024 40.5 40.5 40.5 40.5 -
27 Dec, 2024 41.22 41.22 40.5 40.5 8.00
24 Dec, 2024 40.5 40.5 40.5 40.5 -
23 Dec, 2024 40.5 40.5 40.5 40.5 -
20 Dec, 2024 41.0 42.0 39.0 40.5 12.1 Thousand