Dianomi plc (DNM.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 60.5 60.5 60.5 60.5 -
19 Jul, 2024 59.7 62.7 57.5 60.5 65.75 Thousand
18 Jul, 2024 52.42 57.85 52.42 55.5 54.56 Thousand
17 Jul, 2024 58.22 60.0 58.22 58.5 32.11 Thousand
16 Jul, 2024 59.7 59.7 57.5 57.5 1800.00
15 Jul, 2024 55.0 57.75 52.0 56.5 32.25 Thousand
12 Jul, 2024 53.95 55.0 53.95 54.0 44.5 Thousand
11 Jul, 2024 53.95 53.95 52.5 52.5 10 Thousand
10 Jul, 2024 52.5 52.5 52.5 52.5 148.04 Thousand
09 Jul, 2024 51.0 54.9 50.28 52.5 286.08 Thousand