Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 27.5 27.5 27.5 27.5 -
02 Jun, 2025 27.5 27.5 27.5 27.5 -
30 May, 2025 27.5 28.7 27.5 27.5 14 Thousand
29 May, 2025 27.5 29.4 27.5 27.5 1668.00
28 May, 2025 27.5 29.4 27.5 27.5 822.25 Thousand
27 May, 2025 27.5 27.5 26.22 27.5 84.00
23 May, 2025 27.5 27.5 27.5 27.5 -
22 May, 2025 27.5 27.5 27.5 27.5 -
21 May, 2025 30.0 30.0 26.1 27.5 13.69 Thousand
20 May, 2025 30.0 30.0 30.0 30.0 -