Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.0 46.0 46.0 46.0 -
04 Dec, 2024 46.0 46.0 46.0 46.0 12 Thousand
03 Dec, 2024 47.5 47.5 47.5 47.5 -
02 Dec, 2024 48.5 48.5 48.5 48.5 -
29 Nov, 2024 48.5 48.5 48.5 48.5 -
28 Nov, 2024 48.5 48.5 48.5 48.5 -
27 Nov, 2024 48.5 48.5 48.5 48.5 -
26 Nov, 2024 48.5 48.5 48.5 48.5 -
25 Nov, 2024 47.25 48.5 47.25 48.5 2544.00
22 Nov, 2024 48.5 48.5 48.5 48.5 -